Non Gamstop Betting SitesCasinos Not On GamstopUK Betting Sites Not On GamstopCasinos Not On GamstopUK Casinos Not On Gamstop

Investor Relations
Financial Results
Annual Report
Share Performance
Investor News
Company Performance
Credit Rating
Company Structure
Company Directors


Investor Relations: Delayed Trades

Date:05-Apr-05Local Trading Time:11:34am

Market SymbolExchangeCurrencyShares in Issue
CKLIrish Stock ExchangeEUR337.365M

Trade timePrice (€)VolumeAssumed purchase/sale*Bid   Ask
11:2719.7525000purchase19.7  19.75
11:2719.75300purchase19.7  19.75
11:2419.73200sale19.7  19.75
11:1419.7245000sale19.7  19.75
11:1319.73426purchase19.7  19.75
11:1219.74540purchase19.7  19.75
11:1019.741315purchase19.7  19.75
11:0319.710100sale19.7  19.75
10:5419.748000purchase19.7  19.75
10:4519.7520000purchase19.7  19.78
10:4319.7553?19.7  19.8
10:4319.7510000purchase19.7  19.75
10:4219.7540000purchase19.7  19.75
10:4119.751000purchase19.7  19.75
10:2619.7510000purchase19.7  19.75
10:2419.747sale19.7  19.75
10:2319.73253purchase19.7  19.75
10:2019.6550000sale19.65  19.73
10:2019.710000purchase19.6  19.7
10:1919.6350000sale19.6  19.7
10:1819.715000purchase19.65  19.7
10:1419.758185purchase19.65  19.7
10:1219.710000purchase19.65  19.7
10:0519.66750sale19.65  19.7
09:5919.7750purchase19.65  19.7
09:4219.72500purchase19.65  19.7
09:3619.671000sale19.65  19.75
09:2519.65400sale19.65  19.75
09:1319.74820purchase19.65  19.7
09:0819.5510000sale19.6  19.7
09:0719.7180purchase19.6  19.7
09:0719.6510000purchase19.6  19.65
09:0219.5550000sale19.5  19.65
09:0219.6400purchase19.5  19.6
08:4819.56500sale19.56  19.6
08:2519.63000purchase19.55  19.6
08:1319.653600purchase19.5  19.65
08:1219.615000sale19.6  19.7
08:0519.671550purchase19.6  19.7
08:0219.62619?19.5  19.7
16:39 (04/04)19.610000?19.6  19.6
16:39 (04/04)19.5515000sale19.6  19.6
16:37 (04/04)19.4517000sale19.6  19.6
16:32 (04/04)19.560000sale19.6  19.6
16:31 (04/04)19.4530200sale19.6  19.6
16:31 (04/04)19.4542200sale19.6  19.6
16:30 (04/04)19.610000?19.6  19.6
16:25 (04/04)19.616sale19.6  19.63
16:22 (04/04)19.61839sale19.61  19.63
16:16 (04/04)19.675000?19.55  19.65



 

Legal Statement | Sitemap | Contact Us | Search| Home

Share Price
€19.75
0.15     0.76%
11:34am  05 Apr

More More
Delayed Prices
Delayed Trades
Share Price Graph
Major Shareholders
Analysts' Details
Detailed Broker Forecasts

Online treasures