Investor Relations
Financial Results
Annual Report
Share Performance
Investor News
Company Performance
Credit Rating
Company Structure
Company Directors


Investor Relations: Delayed Trades

Date:05-Apr-05Local Trading Time:11:34am

Market SymbolExchangeCurrencyShares in Issue
CKLIrish Stock ExchangeEUR337.365M

Trade timePrice (€)VolumeAssumed purchase/sale*Bid   Ask
11:2719.7525000purchase19.7  19.75
11:2719.75300purchase19.7  19.75
11:2419.73200sale19.7  19.75
11:1419.7245000sale19.7  19.75
11:1319.73426purchase19.7  19.75
11:1219.74540purchase19.7  19.75
11:1019.741315purchase19.7  19.75
11:0319.710100sale19.7  19.75
10:5419.748000purchase19.7  19.75
10:4519.7520000purchase19.7  19.78
10:4319.7553?19.7  19.8
10:4319.7510000purchase19.7  19.75
10:4219.7540000purchase19.7  19.75
10:4119.751000purchase19.7  19.75
10:2619.7510000purchase19.7  19.75
10:2419.747sale19.7  19.75
10:2319.73253purchase19.7  19.75
10:2019.6550000sale19.65  19.73
10:2019.710000purchase19.6  19.7
10:1919.6350000sale19.6  19.7
10:1819.715000purchase19.65  19.7
10:1419.758185purchase19.65  19.7
10:1219.710000purchase19.65  19.7
10:0519.66750sale19.65  19.7
09:5919.7750purchase19.65  19.7
09:4219.72500purchase19.65  19.7
09:3619.671000sale19.65  19.75
09:2519.65400sale19.65  19.75
09:1319.74820purchase19.65  19.7
09:0819.5510000sale19.6  19.7
09:0719.7180purchase19.6  19.7
09:0719.6510000purchase19.6  19.65
09:0219.5550000sale19.5  19.65
09:0219.6400purchase19.5  19.6
08:4819.56500sale19.56  19.6
08:2519.63000purchase19.55  19.6
08:1319.653600purchase19.5  19.65
08:1219.615000sale19.6  19.7
08:0519.671550purchase19.6  19.7
08:0219.62619?19.5  19.7
16:39 (04/04)19.610000?19.6  19.6
16:39 (04/04)19.5515000sale19.6  19.6
16:37 (04/04)19.4517000sale19.6  19.6
16:32 (04/04)19.560000sale19.6  19.6
16:31 (04/04)19.4530200sale19.6  19.6
16:31 (04/04)19.4542200sale19.6  19.6
16:30 (04/04)19.610000?19.6  19.6
16:25 (04/04)19.616sale19.6  19.63
16:22 (04/04)19.61839sale19.61  19.63
16:16 (04/04)19.675000?19.55  19.65



 

Legal Statement | Sitemap | Contact Us | Search| Home

Share Price
€19.75
0.15     0.76%
11:34am  05 Apr

More More
Delayed Prices
Delayed Trades
Share Price Graph
Major Shareholders
Analysts' Details
Detailed Broker Forecasts